Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.550
-0.020 (-0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
6.288
6.378
6.071
6.233
102,286
-0.09(-1.43%)
Dec 29, 2005
6.017
6.369
6.017
6.324
73,220
+0.28(+4.63%)
Dec 28, 2005
6.107
6.152
6.044
6.044
38,853
-0.17(-2.76%)
Dec 27, 2005
6.441
6.459
6.062
6.215
61,988
-0.08(-1.29%)
Dec 23, 2005
6.098
6.414
6.062
6.297
106,233
+0.15(+2.50%)
Dec 22, 2005
6.242
6.279
6.098
6.143
69,437
-0.01(-0.15%)
Dec 21, 2005
6.134
6.188
6.098
6.152
46,294
-0.05(-0.73%)
Dec 20, 2005
6.233
6.342
6.170
6.197
73,720
+0.01(+0.15%)
Dec 19, 2005
6.071
6.224
6.071
6.188
26,002
+0.09(+1.48%)
Dec 16, 2005
6.098
6.233
6.071
6.098
79,356
+0.00(+0.00%)
Dec 15, 2005
6.333
6.333
6.098
6.098
120,559
-0.18(-2.88%)
Dec 14, 2005
6.396
6.396
6.098
6.279
77,083
-0.05(-0.86%)
Dec 13, 2005
6.504
6.504
6.324
6.333
68,473
-0.14(-2.09%)
Dec 12, 2005
6.550
6.550
6.270
6.468
118,296
+0.05(+0.70%)
Dec 09, 2005
6.432
6.432
6.252
6.423
177,950
+0.19(+3.04%)
Dec 08, 2005
6.360
6.595
5.827
6.233
1,244,625
-0.84(-11.88%)
Dec 07, 2005
6.712
7.074
6.631
7.074
219,417
+0.32(+4.68%)
Dec 06, 2005
6.685
6.839
6.685
6.757
167,251
+0.07(+1.08%)
Dec 05, 2005
6.568
6.748
6.532
6.685
157,496
+0.16(+2.49%)
Dec 02, 2005
6.405
6.550
6.396
6.523
109,828
+0.05(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.