Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.330
+0.070 (+1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
4.360
4.290
4.290
4.290
1,075,100
-0.01(-0.23%)
Dec 30, 2015
4.350
4.370
4.240
4.300
654,394
-0.03(-0.69%)
Dec 29, 2015
4.160
4.390
4.160
4.330
1,137,321
+0.15(+3.59%)
Dec 28, 2015
4.120
4.210
4.120
4.180
605,972
+0.06(+1.46%)
Dec 24, 2015
4.080
4.120
4.120
4.120
411,400
+0.06(+1.48%)
Dec 23, 2015
3.960
4.200
3.850
4.060
2,308,385
+0.10(+2.53%)
Dec 22, 2015
4.210
4.230
3.820
3.960
1,835,432
-0.43(-9.79%)
Dec 21, 2015
4.530
4.590
4.170
4.390
1,123,125
-0.03(-0.68%)
Dec 18, 2015
5.500
5.600
4.120
4.420
3,255,256
-1.11(-20.07%)
Dec 17, 2015
5.630
5.650
5.510
5.530
578,362
-0.08(-1.43%)
Dec 16, 2015
5.550
5.690
5.530
5.610
528,152
+0.08(+1.45%)
Dec 15, 2015
5.490
5.600
5.475
5.530
450,011
+0.08(+1.47%)
Dec 14, 2015
5.890
5.990
5.380
5.450
870,952
-0.42(-7.16%)
Dec 11, 2015
6.130
6.220
5.850
5.870
475,145
-0.37(-5.93%)
Dec 10, 2015
6.040
6.330
5.970
6.240
664,455
+0.29(+4.87%)
Dec 09, 2015
6.260
6.390
5.890
5.950
633,800
-0.22(-3.57%)
Dec 08, 2015
6.040
6.240
5.790
6.170
1,006,753
+0.10(+1.65%)
Dec 07, 2015
5.930
6.170
5.880
6.070
698,054
+0.08(+1.34%)
Dec 04, 2015
6.000
6.140
5.930
5.990
489,635
+0.02(+0.34%)
Dec 03, 2015
6.050
6.160
5.930
5.970
675,017
-0.10(-1.65%)
Dec 02, 2015
5.940
6.090
5.840
6.070
1,049,110
+0.09(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.