Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2021 0.5100 0.5800 0.5100 0.5800 28,089 +0.07(+13.73%)
Dec 29, 2021 0.5000 0.5200 0.4900 0.5100 79,943 +0.01(+2.00%)
Dec 24, 2021 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Dec 23, 2021 0.5000 0.5400 0.5000 0.5400 48,949 +0.01(+1.89%)
Dec 22, 2021 0.5300 0.5300 0.5200 0.5300 10,562 -0.07(-11.67%)
Dec 21, 2021 0.5000 0.6000 0.5000 0.6000 78,970 +0.10(+20.00%)
Dec 20, 2021 0.5100 0.5100 0.5000 0.5000 4,733 -0.04(-7.41%)
Dec 17, 2021 0.5600 0.5600 0.5000 0.5400 32,379 +0.04(+8.00%)
Dec 16, 2021 0.5500 0.5500 0.5000 0.5000 9,804 -0.02(-3.85%)
Dec 15, 2021 0.6300 0.6300 0.5100 0.5200 82,340 +0.02(+4.00%)
Dec 14, 2021 0.5300 0.6400 0.5000 0.5000 19,448 -0.08(-13.79%)
Dec 13, 2021 0.5600 0.6500 0.5600 0.5800 37,598 +0.04(+7.41%)
Dec 10, 2021 0.5300 0.5400 0.5300 0.5400 4,984 +0.01(+1.89%)
Dec 09, 2021 0.5500 0.5500 0.5300 0.5300 17,017 -0.02(-3.64%)
Dec 08, 2021 0.5800 0.5800 0.5500 0.5500 9,949 +0.00(+0.00%)
Dec 07, 2021 0.5600 0.5800 0.5200 0.5500 20,095 -0.03(-5.17%)
Dec 06, 2021 0.5900 0.6300 0.5800 0.5800 32,062 -0.02(-3.33%)
Dec 03, 2021 0.6100 0.6100 0.6000 0.6000 15,884 -0.03(-4.76%)
Dec 02, 2021 0.5900 0.6300 0.5900 0.6300 15,684 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.