Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
7.019
8.085
7.019
7.770
169,573
+0.68(+9.63%)
Dec 30, 2008
7.092
7.171
6.856
7.087
125,457
+0.09(+1.35%)
Dec 29, 2008
7.187
7.192
6.725
6.993
267,867
-0.26(-3.62%)
Dec 26, 2008
6.662
7.266
6.536
7.255
195,452
+0.54(+7.97%)
Dec 24, 2008
6.945
6.945
6.452
6.720
161,833
-0.28(-3.98%)
Dec 23, 2008
7.476
7.602
6.987
6.998
235,437
-0.49(-6.52%)
Dec 22, 2008
7.764
7.959
7.413
7.486
161,976
-0.24(-3.13%)
Dec 19, 2008
8.505
8.583
7.633
7.728
274,423
-0.66(-7.83%)
Dec 18, 2008
8.526
8.531
8.205
8.384
113,163
-0.04(-0.50%)
Dec 17, 2008
8.368
8.662
8.368
8.426
99,684
-0.11(-1.23%)
Dec 16, 2008
8.121
8.562
7.974
8.531
119,980
+0.27(+3.31%)
Dec 15, 2008
7.901
8.331
7.633
8.258
147,520
+0.22(+2.74%)
Dec 12, 2008
7.875
8.263
7.749
8.037
76,435
+0.02(+0.26%)
Dec 11, 2008
8.667
8.667
7.875
8.016
135,501
-0.55(-6.38%)
Dec 10, 2008
7.770
8.620
7.738
8.562
116,464
+0.89(+11.56%)
Dec 09, 2008
7.423
7.875
7.301
7.675
141,467
+0.15(+1.95%)
Dec 08, 2008
7.203
7.680
6.982
7.528
88,480
+0.70(+10.31%)
Dec 05, 2008
6.405
6.940
6.405
6.825
195,566
+0.23(+3.42%)
Dec 04, 2008
6.683
6.903
6.520
6.599
214,946
-0.12(-1.80%)
Dec 03, 2008
6.615
6.741
6.315
6.720
176,272
+0.08(+1.27%)
Dec 02, 2008
7.108
7.318
6.625
6.636
208,256
-0.35(-4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.