Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armada Hoffler Properties Inc
(NY:
AHH
)
11.34
+0.18 (+1.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
9.772
9.772
9.772
0
+0.13(+1.39%)
Dec 29, 2016
9.484
9.651
9.484
9.638
234,133
+0.17(+1.84%)
Dec 28, 2016
9.531
9.591
9.420
9.464
257,231
-0.11(-1.12%)
Dec 27, 2016
9.497
9.618
9.437
9.571
185,295
+0.01(+0.14%)
Dec 23, 2016
9.557
9.557
9.557
0
+0.07(+0.78%)
Dec 22, 2016
9.457
9.543
9.404
9.484
313,540
-0.01(-0.14%)
Dec 21, 2016
9.552
9.722
9.444
9.497
539,983
-0.09(-0.90%)
Dec 20, 2016
9.629
9.827
9.517
9.583
503,935
-0.08(-0.82%)
Dec 19, 2016
9.523
9.662
9.512
9.662
417,144
+0.22(+2.31%)
Dec 16, 2016
9.364
9.523
9.338
9.444
1,896,015
+0.08(+0.85%)
Dec 15, 2016
9.265
9.417
9.258
9.364
595,586
+0.07(+0.78%)
Dec 14, 2016
9.351
9.504
9.245
9.292
688,378
-0.29(-3.04%)
Dec 13, 2016
9.709
9.788
9.497
9.583
459,309
-0.06(-0.62%)
Dec 12, 2016
9.782
9.795
9.643
9.643
505,383
-0.13(-1.29%)
Dec 09, 2016
9.742
9.808
9.689
9.768
463,835
+0.05(+0.55%)
Dec 08, 2016
9.709
9.802
9.570
9.715
491,907
+0.01(+0.07%)
Dec 07, 2016
9.629
9.881
9.576
9.709
647,642
+0.13(+1.31%)
Dec 06, 2016
9.616
9.643
9.497
9.583
398,902
+0.04(+0.42%)
Dec 05, 2016
9.470
9.576
9.417
9.543
409,681
+0.09(+0.91%)
Dec 02, 2016
9.305
9.523
9.298
9.457
648,874
+0.15(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.