Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aim Immunotech Inc
(NY:
AIM
)
0.4250
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.4620
0.4800
0.4360
0.4399
365,002
-0.04(-8.73%)
Dec 28, 2023
0.4900
0.5000
0.4820
0.4820
110,162
-0.01(-2.27%)
Dec 27, 2023
0.5000
0.5100
0.4800
0.4932
116,609
-0.01(-2.32%)
Dec 26, 2023
0.5000
0.5198
0.4650
0.5049
168,502
+0.02(+4.10%)
Dec 22, 2023
0.4652
0.4925
0.4652
0.4850
165,094
+0.01(+1.04%)
Dec 21, 2023
0.4715
0.4940
0.4651
0.4800
50,286
-0.01(-1.03%)
Dec 20, 2023
0.4990
0.4990
0.4700
0.4850
60,054
-0.01(-2.81%)
Dec 19, 2023
0.4602
0.5000
0.4550
0.4990
107,761
+0.03(+6.15%)
Dec 18, 2023
0.4620
0.4940
0.4620
0.4701
137,117
-0.00(-0.66%)
Dec 15, 2023
0.5200
0.5300
0.4732
0.4732
132,163
-0.05(-9.88%)
Dec 14, 2023
0.5100
0.5400
0.5102
0.5251
107,859
+0.01(+0.98%)
Dec 13, 2023
0.4990
0.5353
0.4800
0.5200
92,762
+0.03(+6.10%)
Dec 12, 2023
0.4951
0.5080
0.4832
0.4901
52,089
-0.02(-2.97%)
Dec 11, 2023
0.5400
0.5461
0.4950
0.5051
86,098
-0.05(-9.63%)
Dec 08, 2023
0.5700
0.5798
0.5300
0.5589
79,191
-0.00(-0.39%)
Dec 07, 2023
0.5000
0.5700
0.4950
0.5611
207,105
+0.06(+11.77%)
Dec 06, 2023
0.4700
0.5141
0.4700
0.5020
152,845
+0.03(+6.11%)
Dec 05, 2023
0.4548
0.4800
0.4402
0.4731
93,970
+0.02(+5.13%)
Dec 04, 2023
0.4800
0.4800
0.4481
0.4500
110,190
-0.03(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.