Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Ajax Corp
(NY:
AJX
)
3.260
-0.110 (-3.26%)
Streaming Delayed Price
Updated: 3:06 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
5.071
5.205
4.659
5.081
935,608
-0.03(-0.56%)
Dec 28, 2023
5.081
5.157
5.070
5.109
55,296
+0.01(+0.19%)
Dec 27, 2023
5.071
5.119
5.042
5.100
118,342
-0.02(-0.37%)
Dec 26, 2023
5.023
5.119
4.937
5.119
97,366
+0.07(+1.33%)
Dec 22, 2023
5.042
5.119
5.033
5.052
78,761
-0.01(-0.19%)
Dec 21, 2023
5.042
5.100
4.975
5.062
82,338
+0.06(+1.15%)
Dec 20, 2023
4.918
5.105
4.899
5.004
185,376
+0.04(+0.77%)
Dec 19, 2023
4.745
5.014
4.745
4.966
158,782
+0.23(+4.86%)
Dec 18, 2023
4.697
4.851
4.640
4.736
129,983
+0.04(+0.82%)
Dec 15, 2023
4.812
4.985
4.601
4.697
344,945
-0.13(-2.78%)
Dec 14, 2023
4.774
4.985
4.740
4.831
435,624
+0.10(+2.02%)
Dec 13, 2023
4.553
4.793
4.467
4.736
157,207
+0.17(+3.78%)
Dec 12, 2023
4.649
4.649
4.553
4.563
102,071
-0.10(-2.06%)
Dec 11, 2023
4.745
4.760
4.640
4.659
82,976
-0.09(-1.82%)
Dec 08, 2023
4.563
4.793
4.563
4.745
98,351
+0.14(+3.12%)
Dec 07, 2023
4.592
4.621
4.553
4.601
122,355
+0.05(+1.05%)
Dec 06, 2023
4.592
4.688
4.496
4.553
163,934
-0.05(-1.04%)
Dec 05, 2023
4.649
4.649
4.573
4.601
66,969
-0.04(-0.83%)
Dec 04, 2023
4.630
4.697
4.592
4.640
94,391
-0.04(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.