Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 88.65 88.56 88.56 88.56 64,700 +0.07(+0.08%)
Dec 30, 2013 90.24 90.67 88.32 88.49 85,514 -1.46(-1.62%)
Dec 27, 2013 91.69 92.05 89.31 89.95 40,480 -1.43(-1.56%)
Dec 26, 2013 91.89 92.16 91.13 91.38 21,697 -0.28(-0.31%)
Dec 24, 2013 92.08 92.97 91.57 91.66 12,172 -0.62(-0.67%)
Dec 23, 2013 90.70 92.29 89.55 92.28 62,076 +1.53(+1.69%)
Dec 20, 2013 88.43 92.00 87.99 90.75 191,568 +2.75(+3.12%)
Dec 19, 2013 89.77 90.03 87.87 88.00 57,721 -1.66(-1.85%)
Dec 18, 2013 87.45 90.72 87.37 89.66 86,300 +1.98(+2.26%)
Dec 17, 2013 88.16 88.54 87.00 87.68 82,738 +0.33(+0.38%)
Dec 16, 2013 87.02 88.77 86.47 87.35 81,524 +1.07(+1.24%)
Dec 13, 2013 85.44 87.03 85.44 86.28 56,812 +0.80(+0.94%)
Dec 12, 2013 85.50 86.03 84.95 85.48 56,894 +0.13(+0.15%)
Dec 11, 2013 86.75 87.10 84.94 85.35 95,109 -0.98(-1.14%)
Dec 10, 2013 83.72 86.95 82.36 86.33 334,225 -6.32(-6.82%)
Dec 09, 2013 89.70 93.49 88.53 92.65 60,300 +0.61(+0.66%)
Dec 06, 2013 92.13 92.52 91.87 92.04 0 +0.35(+0.38%)
Dec 05, 2013 91.22 92.15 90.45 91.69 0 +0.20(+0.22%)
Dec 04, 2013 91.70 92.50 90.90 91.49 0 -0.77(-0.83%)
Dec 03, 2013 93.47 94.36 91.77 92.26 0 -1.64(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.