Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.70
-0.10 (-0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
4.688
4.830
4.546
4.830
150,980
+0.08(+1.67%)
Dec 28, 2007
4.824
4.904
4.716
4.750
128,662
-0.07(-1.42%)
Dec 27, 2007
4.761
4.932
4.761
4.818
219,944
+0.02(+0.36%)
Dec 26, 2007
4.955
4.977
4.716
4.801
143,269
-0.15(-2.99%)
Dec 24, 2007
4.824
5.000
4.756
4.949
105,451
+0.12(+2.47%)
Dec 21, 2007
4.705
4.858
4.705
4.830
119,385
+0.02(+0.47%)
Dec 20, 2007
4.727
4.879
4.699
4.807
104,131
+0.11(+2.42%)
Dec 19, 2007
4.699
4.790
4.688
4.693
173,682
-0.03(-0.60%)
Dec 18, 2007
4.790
4.921
4.716
4.722
126,534
-0.05(-0.95%)
Dec 17, 2007
4.977
5.057
4.744
4.767
241,773
-0.21(-4.22%)
Dec 14, 2007
5.000
5.051
4.972
4.977
137,754
-0.03(-0.68%)
Dec 13, 2007
5.023
5.102
4.960
5.011
134,042
-0.08(-1.56%)
Dec 12, 2007
5.029
5.193
4.943
5.091
340,743
+0.18(+3.70%)
Dec 11, 2007
5.318
5.398
4.864
4.909
234,107
-0.38(-7.20%)
Dec 10, 2007
5.057
5.398
5.046
5.290
240,518
+0.23(+4.49%)
Dec 07, 2007
4.818
5.114
4.716
5.063
495,263
+0.77(+18.01%)
Dec 06, 2007
4.227
4.443
4.227
4.290
215,206
+0.07(+1.75%)
Dec 05, 2007
4.159
4.261
4.159
4.216
111,492
+0.14(+3.34%)
Dec 04, 2007
4.063
4.199
4.063
4.080
82,933
+0.03(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.