Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.70
-0.10 (-0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
6.544
6.610
6.610
6.610
34,456
+0.04(+0.66%)
Dec 30, 2014
6.719
6.740
6.544
6.566
51,104
-0.20(-3.00%)
Dec 29, 2014
6.740
6.864
6.726
6.769
60,494
-0.01(-0.11%)
Dec 26, 2014
6.798
6.864
6.653
6.777
38,971
+0.01(+0.21%)
Dec 24, 2014
6.762
6.762
6.762
6.762
15,987
-0.01(-0.11%)
Dec 23, 2014
6.697
6.798
6.196
6.769
100,530
+0.09(+1.30%)
Dec 22, 2014
6.610
6.784
6.530
6.682
66,078
+0.04(+0.66%)
Dec 19, 2014
6.486
6.675
6.486
6.639
192,933
+0.13(+2.01%)
Dec 18, 2014
6.530
6.588
6.414
6.508
127,552
+0.05(+0.79%)
Dec 17, 2014
6.254
6.494
6.232
6.457
106,185
+0.17(+2.65%)
Dec 16, 2014
6.160
6.385
6.160
6.291
108,040
+0.12(+2.00%)
Dec 15, 2014
6.182
6.182
6.029
6.167
148,898
+0.04(+0.59%)
Dec 12, 2014
6.000
6.203
5.993
6.131
88,793
+0.04(+0.60%)
Dec 11, 2014
6.378
6.537
6.044
6.095
128,880
-0.29(-4.55%)
Dec 10, 2014
6.595
6.632
6.385
6.385
60,135
-0.26(-3.93%)
Dec 09, 2014
6.392
6.661
6.293
6.646
84,468
+0.23(+3.62%)
Dec 08, 2014
6.690
6.762
6.399
6.414
67,878
-0.28(-4.12%)
Dec 05, 2014
6.711
6.791
6.642
6.690
110,824
-0.01(-0.22%)
Dec 04, 2014
6.639
6.849
6.603
6.704
117,641
-0.01(-0.11%)
Dec 03, 2014
6.633
6.813
6.633
6.711
67,745
+0.01(+0.22%)
Dec 02, 2014
6.603
6.740
6.559
6.697
88,105
+0.12(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.