Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Dna Scns
(NQ:
APDN
)
0.4863
-0.0450 (-8.47%)
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.6550
0.6690
0.5900
0.6168
65,303
-0.02(-3.62%)
Dec 28, 2023
0.6500
0.6500
0.6300
0.6400
69,854
+0.02(+3.31%)
Dec 27, 2023
0.6100
0.6200
0.6000
0.6195
62,638
-0.00(-0.06%)
Dec 26, 2023
0.6700
0.6660
0.6150
0.6199
68,878
-0.00(-0.19%)
Dec 22, 2023
0.5660
0.6340
0.5625
0.6211
72,520
+0.05(+8.76%)
Dec 21, 2023
0.6100
0.6220
0.5213
0.5711
205,941
-0.04(-6.35%)
Dec 20, 2023
0.6200
0.6416
0.5850
0.6098
144,892
-0.01(-1.65%)
Dec 19, 2023
0.6500
0.6600
0.6157
0.6200
135,094
-0.03(-4.67%)
Dec 18, 2023
0.6800
0.7000
0.6495
0.6504
174,122
+0.03(+4.73%)
Dec 15, 2023
0.7000
0.7000
0.6200
0.6210
171,399
-0.08(-11.29%)
Dec 14, 2023
0.7100
0.7820
0.6300
0.7000
360,467
-0.06(-7.89%)
Dec 13, 2023
0.6100
0.7900
0.6010
0.7600
255,582
+0.16(+25.77%)
Dec 12, 2023
0.7700
0.8050
0.5840
0.6043
378,881
-0.15(-19.96%)
Dec 11, 2023
0.8800
0.8800
0.7364
0.7550
166,409
-0.13(-14.30%)
Dec 08, 2023
0.9700
1.000
0.8810
0.8810
158,899
-0.20(-18.43%)
Dec 07, 2023
1.040
1.140
1.040
1.080
49,082
-0.03(-2.70%)
Dec 06, 2023
1.041
1.120
1.041
1.110
52,708
+0.08(+7.57%)
Dec 05, 2023
1.010
1.090
1.002
1.032
36,323
+0.04(+4.23%)
Dec 04, 2023
0.9600
1.020
0.8901
0.9900
49,966
+0.04(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.