Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ares Dynamic Credit Allocation Fund, Inc.
(NY:
ARDC
)
14.18
+0.07 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
10.14
10.22
10.13
10.22
95,094
+0.07(+0.66%)
Dec 30, 2019
10.10
10.16
10.07
10.15
154,739
+0.05(+0.46%)
Dec 27, 2019
10.06
10.11
10.00
10.10
201,306
+0.07(+0.73%)
Dec 26, 2019
10.06
10.08
10.03
10.03
76,592
-0.03(-0.26%)
Dec 24, 2019
10.04
10.07
10.01
10.06
60,542
+0.06(+0.60%)
Dec 23, 2019
10.01
10.02
9.991
9.998
117,344
+0.01(+0.13%)
Dec 20, 2019
9.958
10.02
9.918
9.985
144,669
+0.03(+0.27%)
Dec 19, 2019
9.938
9.985
9.878
9.958
200,038
+0.03(+0.32%)
Dec 18, 2019
9.907
9.933
9.900
9.927
153,541
+0.04(+0.40%)
Dec 17, 2019
9.827
9.907
9.827
9.887
138,129
+0.08(+0.81%)
Dec 16, 2019
9.788
9.834
9.768
9.808
153,078
+0.04(+0.41%)
Dec 13, 2019
9.742
9.768
9.715
9.768
181,573
+0.01(+0.07%)
Dec 12, 2019
9.775
9.798
9.742
9.761
178,632
-0.02(-0.20%)
Dec 11, 2019
9.775
9.794
9.761
9.781
117,130
+0.01(+0.07%)
Dec 10, 2019
9.781
9.801
9.768
9.775
111,402
-0.01(-0.07%)
Dec 09, 2019
9.768
9.796
9.742
9.781
117,762
+0.02(+0.20%)
Dec 06, 2019
9.801
9.814
9.755
9.761
129,219
-0.03(-0.27%)
Dec 05, 2019
9.841
9.841
9.755
9.788
111,649
-0.05(-0.47%)
Dec 04, 2019
9.768
9.860
9.742
9.834
150,961
+0.05(+0.47%)
Dec 03, 2019
9.742
9.794
9.715
9.788
252,866
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.