Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arko Corp
(NQ:
ARKO
)
6.090
+0.030 (+0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
8.139
8.218
8.109
8.169
230,211
+0.06(+0.73%)
Dec 28, 2023
8.070
8.149
7.951
8.109
227,514
+0.00(+0.00%)
Dec 27, 2023
8.000
8.129
7.931
8.109
250,869
+0.11(+1.36%)
Dec 26, 2023
8.020
8.050
7.926
8.000
290,419
-0.01(-0.12%)
Dec 22, 2023
7.991
8.109
7.991
8.010
258,704
-0.01(-0.12%)
Dec 21, 2023
7.901
8.020
7.862
8.020
250,493
+0.17(+2.14%)
Dec 20, 2023
7.931
8.010
7.832
7.852
269,115
-0.07(-0.87%)
Dec 19, 2023
7.872
7.931
7.535
7.921
306,090
+0.11(+1.39%)
Dec 18, 2023
7.792
7.885
7.753
7.812
198,080
+0.06(+0.77%)
Dec 15, 2023
7.911
7.911
7.753
7.753
697,565
-0.08(-1.01%)
Dec 14, 2023
8.030
8.159
7.763
7.832
413,061
-0.09(-1.12%)
Dec 13, 2023
7.644
7.921
7.594
7.921
436,995
+0.26(+3.36%)
Dec 12, 2023
7.684
7.693
7.555
7.664
148,432
+0.01(+0.13%)
Dec 11, 2023
7.703
7.743
7.585
7.654
207,665
-0.05(-0.64%)
Dec 08, 2023
7.733
7.783
7.664
7.703
174,969
-0.05(-0.64%)
Dec 07, 2023
7.654
7.773
7.510
7.753
246,742
+0.13(+1.69%)
Dec 06, 2023
7.723
7.812
7.609
7.624
196,400
-0.07(-0.90%)
Dec 05, 2023
7.654
7.713
7.594
7.693
168,494
+0.04(+0.52%)
Dec 04, 2023
7.585
7.713
7.565
7.654
229,414
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.