Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
6.410
-0.210 (-3.17%)
Streaming Delayed Price
Updated: 2:45 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
2.770
2.810
2.810
2.810
756,000
+0.05(+1.81%)
Dec 30, 2009
2.680
2.760
2.610
2.760
677,562
+0.08(+2.99%)
Dec 29, 2009
2.730
2.730
2.650
2.680
212,059
-0.04(-1.47%)
Dec 28, 2009
2.790
2.810
2.650
2.720
455,350
-0.09(-3.20%)
Dec 24, 2009
2.740
2.860
2.680
2.810
390,631
+0.09(+3.31%)
Dec 23, 2009
2.650
2.800
2.580
2.720
681,904
-0.01(-0.37%)
Dec 22, 2009
2.540
2.860
2.400
2.730
1,327,582
+0.15(+5.81%)
Dec 21, 2009
2.810
2.850
2.530
2.580
1,127,204
-0.22(-7.86%)
Dec 18, 2009
2.740
2.860
2.510
2.800
1,646,432
+0.05(+1.82%)
Dec 17, 2009
2.570
2.780
2.400
2.750
1,290,422
+0.09(+3.38%)
Dec 16, 2009
2.780
2.800
2.540
2.660
2,270,472
-0.12(-4.32%)
Dec 15, 2009
2.850
3.110
2.500
2.780
10,965,276
+0.53(+23.56%)
Dec 14, 2009
2.080
2.250
2.000
2.250
341,983
+0.26(+13.07%)
Dec 11, 2009
1.960
2.030
1.900
1.990
94,449
+0.04(+2.05%)
Dec 10, 2009
1.990
2.000
1.950
1.950
171,251
-0.04(-2.01%)
Dec 09, 2009
2.050
2.090
1.960
1.990
133,396
-0.06(-2.93%)
Dec 08, 2009
2.070
2.120
2.020
2.050
224,841
-0.04(-1.91%)
Dec 07, 2009
2.120
2.140
2.020
2.090
245,651
-0.02(-0.95%)
Dec 04, 2009
2.030
2.120
1.950
2.110
254,094
+0.15(+7.65%)
Dec 03, 2009
2.010
2.050
1.950
1.960
453,679
-0.04(-2.00%)
Dec 02, 2009
1.980
2.070
1.700
2.000
259,963
+0.02(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.