Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0650
0
+0.00(+0.00%)
Dec 28, 2023
0.0550
0.0650
0.0550
0.0650
90,250
+0.01(+18.18%)
Dec 27, 2023
0.0650
0.0650
0.0550
0.0550
154,474
-0.00(-8.33%)
Dec 22, 2023
0.0600
0
+0.00(+0.00%)
Dec 21, 2023
0.0600
0.0650
0.0600
0.0600
320,503
+0.00(+0.00%)
Dec 20, 2023
0.0600
0.0600
0.0600
0.0600
65,000
+0.00(+0.00%)
Dec 19, 2023
0.0650
0.0650
0.0550
0.0600
391,272
-0.01(-7.69%)
Dec 18, 2023
0.0800
0.0850
0.0650
0.0650
242,000
-0.02(-23.53%)
Dec 15, 2023
0.0850
0.0850
0.0750
0.0850
86,041
+0.01(+13.33%)
Dec 14, 2023
0.0650
0.0900
0.0650
0.0750
883,400
+0.01(+15.38%)
Dec 13, 2023
0.0600
0.0650
0.0600
0.0650
49,000
+0.01(+8.33%)
Dec 12, 2023
0.0600
0.0700
0.0500
0.0600
713,600
+0.00(+0.00%)
Dec 11, 2023
0.0700
0.0700
0.0600
0.0600
210,700
-0.01(-14.29%)
Dec 08, 2023
0.0650
0.0800
0.0650
0.0700
54,000
+0.00(+0.00%)
Dec 07, 2023
0.0700
0.0700
0.0700
0.0700
56,000
-0.00(-6.67%)
Dec 06, 2023
0.0750
0.0750
0.0700
0.0750
50,500
+0.00(+7.14%)
Dec 05, 2023
0.0800
0.0800
0.0700
0.0700
147,150
-0.01(-12.50%)
Dec 04, 2023
0.0700
0.0800
0.0700
0.0800
327,307
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.