Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atai Life Sciences N.V.
(NQ:
ATAI
)
1.390
-0.090 (-6.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.9500
0.9800
0.9000
0.9200
92,600
-0.08(-8.00%)
Dec 28, 2018
0.9600
1.000
0.9500
1.000
41,100
+0.02(+2.04%)
Dec 27, 2018
0.9640
1.000
0.9589
0.9800
69,108
-0.02(-2.00%)
Dec 26, 2018
0.9700
1.000
0.9300
1.000
35,793
+0.03(+3.09%)
Dec 24, 2018
1.010
1.010
0.9500
0.9700
34,400
-0.04(-3.96%)
Dec 21, 2018
1.000
1.020
1.000
1.010
80,400
+0.01(+1.00%)
Dec 20, 2018
1.020
1.050
1.000
1.000
53,730
-0.02(-2.13%)
Dec 19, 2018
0.9900
1.060
0.9400
1.022
42,767
+0.01(+1.17%)
Dec 18, 2018
0.9700
1.050
0.9700
1.010
43,814
-0.01(-0.98%)
Dec 17, 2018
1.060
1.060
1.020
1.020
26,692
-0.06(-5.56%)
Dec 14, 2018
1.050
1.080
1.050
1.080
41,100
+0.03(+2.86%)
Dec 13, 2018
1.090
1.164
1.030
1.050
194,718
+0.00(+0.00%)
Dec 12, 2018
1.090
1.100
1.010
1.050
77,203
-0.03(-2.78%)
Dec 11, 2018
1.120
1.120
1.030
1.080
76,219
+0.00(+0.00%)
Dec 10, 2018
1.060
1.100
1.060
1.080
54,998
+0.02(+1.89%)
Dec 07, 2018
1.050
1.120
1.050
1.060
52,900
-0.01(-0.93%)
Dec 06, 2018
1.090
1.095
1.050
1.070
103,061
-0.04(-3.60%)
Dec 04, 2018
1.160
1.160
1.100
1.110
83,000
-0.04(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.