Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Technical Consultants Inc
(NQ:
ATCX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
7.030
7.030
7.030
41,567
-0.10(-1.40%)
Dec 30, 2020
7.250
7.330
7.000
7.130
41,567
+0.00(+0.00%)
Dec 29, 2020
7.150
7.260
7.110
7.130
43,752
-0.12(-1.66%)
Dec 28, 2020
7.350
7.390
7.073
7.250
51,934
-0.11(-1.49%)
Dec 24, 2020
7.320
7.360
7.130
7.360
8,900
+0.07(+0.89%)
Dec 23, 2020
7.080
7.395
7.080
7.295
34,908
+0.22(+3.18%)
Dec 22, 2020
7.190
7.340
7.000
7.070
36,825
-0.18(-2.48%)
Dec 21, 2020
7.100
7.430
6.810
7.250
64,532
+0.45(+6.62%)
Dec 18, 2020
7.330
7.390
6.760
6.800
174,700
-0.53(-7.23%)
Dec 17, 2020
7.270
7.440
7.110
7.330
69,719
+0.20(+2.81%)
Dec 16, 2020
7.240
7.270
7.030
7.130
65,676
-0.04(-0.56%)
Dec 15, 2020
7.190
7.290
7.087
7.170
50,189
-0.02(-0.28%)
Dec 14, 2020
7.310
7.310
7.150
7.190
83,213
-0.07(-0.96%)
Dec 11, 2020
7.610
7.610
6.810
7.260
217,400
-0.39(-5.10%)
Dec 10, 2020
7.580
7.670
7.404
7.650
49,934
-0.02(-0.26%)
Dec 09, 2020
7.590
7.670
7.360
7.670
86,530
+0.18(+2.40%)
Dec 08, 2020
7.370
7.550
7.170
7.490
301,313
+0.42(+5.94%)
Dec 07, 2020
7.160
7.300
6.900
7.070
176,822
+0.00(+0.00%)
Dec 04, 2020
6.850
7.230
6.850
7.070
378,700
+0.78(+12.40%)
Dec 03, 2020
5.990
6.400
5.950
6.290
147,493
+0.33(+5.54%)
Dec 02, 2020
5.630
6.230
5.571
5.960
103,078
+0.41(+7.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.