Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Minerals Company
(NY:
AUMN
)
0.4269
-0.0031 (-0.72%)
Streaming Delayed Price
Updated: 10:12 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
8.863
9.170
8.500
8.732
29,213
-0.21(-2.35%)
Dec 30, 2021
8.875
9.242
8.803
8.943
31,803
-0.18(-2.00%)
Dec 29, 2021
8.842
9.350
8.588
9.125
21,916
+0.03(+0.36%)
Dec 28, 2021
8.500
9.095
8.250
9.092
35,420
+0.46(+5.39%)
Dec 27, 2021
8.898
8.898
8.625
8.627
14,480
-0.32(-3.55%)
Dec 23, 2021
8.750
9.238
8.665
8.945
12,107
+0.11(+1.22%)
Dec 22, 2021
9.250
9.350
8.595
8.838
13,641
-0.39(-4.28%)
Dec 21, 2021
8.750
9.925
8.640
9.232
31,537
+0.61(+7.01%)
Dec 20, 2021
8.250
8.750
8.250
8.627
15,717
+0.38(+4.58%)
Dec 17, 2021
8.250
8.715
8.250
8.250
25,624
-0.08(-0.99%)
Dec 16, 2021
8.402
8.500
8.105
8.332
22,654
+0.33(+4.16%)
Dec 15, 2021
8.380
8.740
7.755
8.000
40,670
-0.36(-4.28%)
Dec 14, 2021
8.500
8.735
8.303
8.357
20,648
-0.27(-3.10%)
Dec 13, 2021
8.800
9.000
8.625
8.625
18,328
-0.45(-4.91%)
Dec 10, 2021
9.217
9.750
9.000
9.070
8,915
-0.18(-1.95%)
Dec 09, 2021
9.750
9.750
9.195
9.250
10,679
-0.48(-4.93%)
Dec 08, 2021
9.500
9.825
9.280
9.730
13,786
+0.48(+5.19%)
Dec 07, 2021
8.750
9.500
8.525
9.250
22,668
+0.50(+5.71%)
Dec 06, 2021
8.750
9.025
8.095
8.750
80,451
-0.28(-3.05%)
Dec 03, 2021
9.500
9.662
8.825
9.025
28,927
-0.49(-5.15%)
Dec 02, 2021
9.500
9.850
8.755
9.515
58,392
-0.11(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.