Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azincourt Energy Corp
(OP:
AZURF
)
0.0220
+0.0037 (+20.22%)
Streaming Delayed Price
Updated: 10:39 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.1310
0.1310
0.1310
0
-0.02(-12.08%)
Dec 28, 2017
0.1180
0.1508
0.1112
0.1490
232,000
+0.05(+53.61%)
Dec 27, 2017
0.0900
0.1107
0.0900
0.0970
15,500
+0.02(+21.25%)
Dec 22, 2017
0.0800
0.0800
0.0800
0
-0.01(-8.57%)
Dec 21, 2017
0.0875
0.0875
0.0875
0.0875
14,000
+0.00(+2.94%)
Dec 20, 2017
0.0850
0.0896
0.0850
0.0850
58,500
-0.00(-4.49%)
Dec 19, 2017
0.0890
0.0890
0.0890
0.0890
25,000
+0.01(+11.25%)
Dec 18, 2017
0.0810
0.0821
0.0800
0.0800
20,250
-0.00(-3.38%)
Dec 15, 2017
0.0872
0.0910
0.0828
0.0828
34,000
-0.02(-15.51%)
Dec 14, 2017
0.0980
0.0980
0.0980
0.0980
19,500
-0.01(-8.58%)
Dec 13, 2017
0.1000
0.1109
0.1000
0.1072
111,000
+0.02(+29.47%)
Dec 12, 2017
0.0900
0.0900
0.0828
0.0828
65,500
-0.02(-17.20%)
Dec 11, 2017
0.1126
0.1126
0.1000
0.1000
5,125
+0.00(+1.01%)
Dec 08, 2017
0.1091
0.1109
0.0990
0.0990
51,829
-0.00(-1.00%)
Dec 07, 2017
0.0700
0.1080
0.0700
0.1000
82,500
+0.03(+42.86%)
Dec 05, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.