Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azz Inc
(NY:
AZZ
)
79.12
-0.89 (-1.11%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
5.073
5.130
5.071
5.072
118,616
-0.06(-1.16%)
Dec 28, 2006
4.983
5.166
4.983
5.131
286,194
+0.09(+1.85%)
Dec 27, 2006
5.025
5.052
4.936
5.038
239,252
+0.01(+0.26%)
Dec 26, 2006
5.103
5.151
5.003
5.025
370,488
-0.07(-1.34%)
Dec 22, 2006
5.152
5.194
5.093
5.094
210,986
-0.06(-1.12%)
Dec 21, 2006
5.133
5.206
5.044
5.151
277,109
+0.02(+0.35%)
Dec 20, 2006
5.137
5.250
5.127
5.133
338,689
+0.02(+0.31%)
Dec 19, 2006
4.943
5.121
4.824
5.117
297,804
+0.11(+2.30%)
Dec 18, 2006
5.048
5.212
4.960
5.002
394,212
-0.02(-0.41%)
Dec 15, 2006
4.993
5.150
4.924
5.023
491,124
+0.02(+0.48%)
Dec 14, 2006
4.950
5.194
4.923
4.999
403,297
+0.12(+2.46%)
Dec 13, 2006
4.716
4.903
4.700
4.880
248,338
+0.18(+3.77%)
Dec 12, 2006
4.742
4.826
4.647
4.702
289,223
-0.02(-0.42%)
Dec 11, 2006
4.656
4.771
4.642
4.722
302,851
+0.10(+2.27%)
Dec 08, 2006
4.656
4.681
4.584
4.617
302,346
-0.02(-0.43%)
Dec 07, 2006
4.630
4.676
4.616
4.637
346,260
+0.03(+0.69%)
Dec 06, 2006
4.480
4.646
4.477
4.605
228,148
+0.15(+3.36%)
Dec 05, 2006
4.487
4.580
4.441
4.456
648,607
+0.01(+0.18%)
Dec 04, 2006
4.368
4.542
4.359
4.448
700,092
+0.24(+5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.