Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Dec 28, 2018	0.5700	0.5700	0.5300	0.5700	8,350	+0.01(+1.79%)
Dec 27, 2018	0.5900	0.5900	0.5400	0.5600	9,120	-0.03(-5.08%)
Dec 24, 2018		0.5900	0.5900	0.5900	0	+0.07(+13.46%)
Dec 21, 2018	0.5300	0.5800	0.5200	0.5200	100,249	+0.00(+0.00%)
Dec 20, 2018	0.5300	0.5800	0.5100	0.5200	180,665	-0.01(-1.89%)
Dec 19, 2018	0.6100	0.6100	0.5300	0.5300	49,365	-0.07(-11.67%)
Dec 18, 2018	0.6400	0.6400	0.5800	0.6000	25,720	+0.00(+0.00%)
Dec 17, 2018	0.5700	0.6000	0.5700	0.6000	51,775	+0.04(+7.14%)
Dec 14, 2018	0.5900	0.6000	0.5500	0.5600	69,615	-0.04(-6.67%)
Dec 13, 2018	0.6200	0.6200	0.5400	0.6000	98,600	-0.01(-1.64%)
Dec 12, 2018	0.5800	0.6600	0.5800	0.6100	73,800	-0.01(-1.61%)
Dec 11, 2018	0.6000	0.6800	0.6000	0.6200	123,750	+0.05(+8.77%)
Dec 10, 2018	0.6800	0.6800	0.5300	0.5700	734,927	-0.11(-16.18%)
Dec 07, 2018	0.6500	0.7800	0.6300	0.6800	433,075	-0.20(-22.73%)
Dec 06, 2018	0.8500	0.9300	0.7600	0.8800	424,376	-0.10(-10.20%)
Dec 05, 2018	1.020	1.020	0.9600	0.9800	139,362	-0.03(-2.97%)
Dec 04, 2018	1.040	1.040	0.9700	1.010	251,834	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Body and Mind Inc (CSE: BAMM )

Historical Prices

Free News Feed