Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrowmark Financial Corp
(NQ:
BANX
)
18.50
+0.05 (+0.27%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
8.261
8.287
8.287
8.287
78,481
-0.08(-0.91%)
Dec 30, 2015
8.460
8.536
8.293
8.363
94,081
-0.07(-0.78%)
Dec 29, 2015
8.516
8.577
8.218
8.429
90,094
+0.01(+0.09%)
Dec 28, 2015
8.500
8.500
8.185
8.422
102,840
+0.19(+2.25%)
Dec 24, 2015
8.251
8.236
8.236
8.236
23,800
-0.02(-0.25%)
Dec 23, 2015
8.241
8.373
8.200
8.256
97,329
-0.14(-1.64%)
Dec 22, 2015
8.297
8.409
8.231
8.394
65,548
+0.06(+0.73%)
Dec 21, 2015
8.328
8.480
8.043
8.333
72,108
-0.02(-0.18%)
Dec 18, 2015
8.302
8.455
8.221
8.348
28,160
+0.10(+1.23%)
Dec 17, 2015
8.440
8.440
8.187
8.246
69,022
-0.09(-1.07%)
Dec 16, 2015
8.381
8.381
8.092
8.336
41,319
+0.03(+0.36%)
Dec 15, 2015
8.211
8.306
8.152
8.306
16,368
+0.08(+1.03%)
Dec 14, 2015
8.092
8.326
8.092
8.221
41,164
+0.02(+0.30%)
Dec 11, 2015
8.351
8.525
8.097
8.196
61,582
-0.15(-1.85%)
Dec 10, 2015
8.415
8.555
8.282
8.351
61,019
-0.08(-1.00%)
Dec 09, 2015
8.336
8.575
8.336
8.435
59,860
+0.07(+0.80%)
Dec 08, 2015
8.644
8.654
8.216
8.368
77,818
-0.42(-4.78%)
Dec 07, 2015
8.933
8.933
8.565
8.789
50,393
-0.06(-0.67%)
Dec 04, 2015
8.366
9.018
8.321
8.848
183,709
+0.52(+6.21%)
Dec 03, 2015
8.425
8.447
8.301
8.331
48,728
-0.08(-1.01%)
Dec 02, 2015
8.336
8.524
8.336
8.415
55,196
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.