Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.080
1.100
1.080
1.080
502,700
+0.00(+0.00%)
Dec 28, 2018
1.080
1.090
1.080
1.080
244,200
+0.00(+0.00%)
Dec 27, 2018
1.080
1.090
1.080
1.080
179,414
-0.01(-0.92%)
Dec 26, 2018
1.090
1.100
1.080
1.090
269,471
-0.00(-0.46%)
Dec 24, 2018
1.090
1.095
1.090
1.095
55,600
+0.00(+0.46%)
Dec 21, 2018
1.090
1.100
1.090
1.090
614,300
+0.00(+0.00%)
Dec 20, 2018
1.090
1.100
1.090
1.090
731,574
+0.01(+0.93%)
Dec 19, 2018
1.070
1.080
1.070
1.080
197,332
+0.00(+0.00%)
Dec 18, 2018
1.070
1.080
1.070
1.080
262,602
+0.00(+0.00%)
Dec 17, 2018
1.070
1.080
1.070
1.080
118,382
+0.00(+0.00%)
Dec 14, 2018
1.070
1.080
1.070
1.080
132,600
+0.01(+0.47%)
Dec 13, 2018
1.070
1.080
1.070
1.075
338,690
-0.01(-0.46%)
Dec 12, 2018
1.070
1.080
1.070
1.080
185,363
+0.00(+0.00%)
Dec 11, 2018
1.070
1.080
1.070
1.080
178,866
+0.01(+0.93%)
Dec 10, 2018
1.070
1.080
1.070
1.070
152,446
-0.01(-0.93%)
Dec 07, 2018
1.070
1.080
1.070
1.080
231,400
+0.01(+0.93%)
Dec 06, 2018
1.060
1.080
1.060
1.070
282,471
-0.01(-0.93%)
Dec 04, 2018
1.070
1.080
1.060
1.080
839,400
+0.01(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.