Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.4000	0.4000	0.4000	0.4000	1,000	+0.03(+6.67%)
Dec 29, 2011	0.3750	0.3750	0.3750	0.3750	10,000	-0.01(-1.32%)
Dec 27, 2011	0.3800	0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Dec 23, 2011	0.4000	0.4000	0.4000	0.4000	5,000	+0.02(+3.90%)
Dec 21, 2011	0.3850	0.3850	0.3850	0.3850	1,000	-0.02(-6.10%)
Dec 20, 2011	0.3700	0.4100	0.3700	0.4100	2,000	-0.03(-6.82%)
Dec 19, 2011	0.4400	0.4400	0.4400	0.4400	8,000	-0.03(-5.38%)
Dec 16, 2011	0.4650	0.4650	0.4650	0.4650	250	+0.07(+16.25%)
Dec 13, 2011	0.4000	0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Dec 09, 2011	0.4300	0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Dec 08, 2011	0.4000	0.4000	0.4000	0.4000	1,823	+0.02(+5.26%)
Dec 06, 2011		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Dec 02, 2011		0.3600	0.3600	0.3600	0	-0.07(-15.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bluescope Steel Ltd (OP: BLSFF )

Historical Prices

Free News Feed