Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
8.954
8.979
8.979
8.979
236,921
+0.02(+0.19%)
Dec 30, 2013
9.031
9.056
8.936
8.962
168,710
-0.04(-0.48%)
Dec 27, 2013
9.048
9.048
8.936
9.005
121,012
+0.00(+0.00%)
Dec 26, 2013
9.125
9.133
8.962
9.005
149,718
-0.05(-0.57%)
Dec 24, 2013
9.091
9.150
9.056
9.056
125,585
+0.01(+0.09%)
Dec 23, 2013
8.902
9.116
8.902
9.048
370,741
+0.17(+1.93%)
Dec 20, 2013
8.765
8.981
8.765
8.877
855,917
+0.10(+1.17%)
Dec 19, 2013
8.885
8.902
8.774
8.774
229,135
-0.11(-1.25%)
Dec 18, 2013
8.851
8.919
8.697
8.885
269,926
+0.08(+0.87%)
Dec 17, 2013
8.654
8.838
8.568
8.808
227,327
+0.18(+2.08%)
Dec 16, 2013
8.788
8.791
8.483
8.628
387,378
+0.09(+1.10%)
Dec 13, 2013
8.611
8.654
8.469
8.534
354,551
-0.03(-0.40%)
Dec 12, 2013
8.680
8.697
8.560
8.568
335,643
-0.13(-1.48%)
Dec 11, 2013
8.757
8.782
8.577
8.697
446,324
-0.07(-0.78%)
Dec 10, 2013
8.817
8.821
8.603
8.765
392,837
-0.08(-0.87%)
Dec 09, 2013
8.851
8.894
8.774
8.842
327,922
-0.01(-0.10%)
Dec 06, 2013
8.851
8.891
8.812
8.851
0
+0.12(+1.37%)
Dec 05, 2013
8.757
8.817
8.688
8.731
0
-0.03(-0.29%)
Dec 04, 2013
8.894
8.996
8.688
8.757
0
-0.15(-1.73%)
Dec 03, 2013
8.766
8.945
8.748
8.911
497,946
+0.11(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.