Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
2.580
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
4.050
4.140
4.140
4.140
64,800
+0.10(+2.48%)
Dec 30, 2014
4.000
4.050
4.000
4.040
59,022
+0.01(+0.24%)
Dec 29, 2014
4.050
4.050
3.990
4.030
45,776
+0.01(+0.25%)
Dec 26, 2014
3.980
4.050
3.955
4.020
20,059
+0.00(+0.00%)
Dec 24, 2014
4.080
4.020
4.020
4.020
15,500
-0.03(-0.74%)
Dec 23, 2014
4.070
4.084
4.040
4.050
18,221
-0.01(-0.24%)
Dec 22, 2014
3.970
4.110
3.970
4.060
29,526
+0.09(+2.26%)
Dec 19, 2014
4.170
4.210
3.970
3.970
12,204
-0.26(-6.15%)
Dec 18, 2014
4.170
4.304
4.080
4.230
42,655
+0.00(+0.00%)
Dec 17, 2014
4.100
4.230
4.040
4.230
32,403
+0.06(+1.44%)
Dec 16, 2014
4.010
4.200
3.850
4.170
127,526
+0.05(+1.21%)
Dec 15, 2014
4.100
4.170
4.100
4.120
31,909
-0.03(-0.72%)
Dec 12, 2014
4.060
4.200
3.980
4.150
26,441
+0.04(+0.97%)
Dec 11, 2014
4.120
4.190
4.010
4.110
21,355
+0.04(+0.98%)
Dec 10, 2014
4.131
4.170
4.060
4.070
9,991
-0.08(-1.93%)
Dec 09, 2014
4.070
4.170
4.000
4.150
14,406
+0.07(+1.72%)
Dec 08, 2014
4.020
4.160
4.020
4.080
37,777
+0.09(+2.26%)
Dec 05, 2014
3.900
4.030
3.890
3.990
137,736
+0.09(+2.31%)
Dec 04, 2014
3.890
3.930
3.850
3.900
12,212
+0.01(+0.26%)
Dec 03, 2014
4.000
4.030
3.890
3.890
25,503
-0.09(-2.26%)
Dec 02, 2014
4.038
4.110
3.940
3.980
27,766
-0.07(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.