Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
BXM
)
1,885.65
USD
+1.86 (+0.10%)
Daily Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1774
1776
1773
1774
0
+0.20(+0.01%)
Dec 30, 2021
1775
1777
1773
1774
0
-1.20(-0.07%)
Dec 29, 2021
1774
1776
1773
1775
0
+2.25(+0.13%)
Dec 28, 2021
1773
1774
1772
1772
0
-0.13(-0.01%)
Dec 27, 2021
1768
1773
1768
1773
0
+7.63(+0.43%)
Dec 23, 2021
1765
1765
1765
1765
0
+5.41(+0.31%)
Dec 22, 2021
1750
1760
1749
1760
0
+11.64(+0.67%)
Dec 21, 2021
1740
1749
1734
1748
0
+18.56(+1.07%)
Dec 20, 2021
1725
1731
1717
1729
0
-11.66(-0.67%)
Dec 17, 2021
1746
1748
1739
1741
0
-13.68(-0.78%)
Dec 16, 2021
1766
1767
1749
1755
0
-8.18(-0.46%)
Dec 15, 2021
1742
1763
1733
1763
0
+22.49(+1.29%)
Dec 14, 2021
1740
1748
1731
1740
0
-9.01(-0.52%)
Dec 13, 2021
1758
1758
1749
1749
0
-8.78(-0.50%)
Dec 10, 2021
1755
1758
1748
1758
0
+12.27(+0.70%)
Dec 09, 2021
1750
1753
1746
1746
0
-7.41(-0.42%)
Dec 08, 2021
1749
1754
1746
1753
0
+5.87(+0.34%)
Dec 07, 2021
1739
1749
1739
1747
0
+26.35(+1.53%)
Dec 06, 2021
1713
1727
1704
1721
0
+18.69(+1.10%)
Dec 03, 2021
1720
1724
1686
1702
0
-10.71(-0.63%)
Dec 02, 2021
1696
1719
1692
1713
0
+21.64(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.