Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.960
-0.170 (-4.12%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
7.780
7.930
7.930
7.930
164,000
+0.15(+1.93%)
Dec 30, 2013
7.930
7.981
7.700
7.780
123,761
-0.15(-1.89%)
Dec 27, 2013
8.000
8.100
7.890
7.930
121,206
-0.04(-0.50%)
Dec 26, 2013
7.780
8.000
7.780
7.970
131,697
+0.21(+2.71%)
Dec 24, 2013
7.580
7.940
7.551
7.760
107,895
+0.08(+1.04%)
Dec 23, 2013
7.430
7.740
7.400
7.680
94,665
+0.32(+4.35%)
Dec 20, 2013
7.380
7.530
7.350
7.360
101,736
-0.08(-1.08%)
Dec 19, 2013
7.420
7.600
7.375
7.440
72,065
-0.01(-0.13%)
Dec 18, 2013
7.600
7.660
7.370
7.450
102,019
-0.21(-2.74%)
Dec 17, 2013
7.510
7.780
7.500
7.660
95,826
+0.15(+2.00%)
Dec 16, 2013
7.510
7.680
7.380
7.510
137,787
-0.04(-0.53%)
Dec 13, 2013
7.620
7.770
7.540
7.550
85,902
-0.07(-0.92%)
Dec 12, 2013
7.590
7.730
7.580
7.620
80,497
+0.04(+0.53%)
Dec 11, 2013
7.820
7.840
7.490
7.580
140,114
-0.14(-1.81%)
Dec 10, 2013
7.460
7.900
7.460
7.720
82,681
+0.23(+3.07%)
Dec 09, 2013
7.850
8.020
7.450
7.490
200,117
-0.46(-5.79%)
Dec 06, 2013
8.140
8.220
7.940
7.950
0
-0.01(-0.13%)
Dec 05, 2013
7.850
8.170
7.850
7.960
0
+0.09(+1.14%)
Dec 04, 2013
8.020
8.300
7.850
7.870
0
-0.21(-2.60%)
Dec 03, 2013
8.310
8.610
7.900
8.080
0
-0.34(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.