Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Realty Trust Inc
(NY:
CDR
)
29.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3.672
3.793
3.651
3.743
414,705
+0.09(+2.33%)
Dec 28, 2012
3.672
3.694
3.630
3.658
144,282
-0.04(-0.96%)
Dec 27, 2012
3.708
3.708
3.600
3.694
236,023
-0.01(-0.38%)
Dec 26, 2012
3.708
3.743
3.651
3.708
91,721
+0.01(+0.19%)
Dec 24, 2012
3.637
3.722
3.601
3.701
117,039
+0.06(+1.75%)
Dec 21, 2012
3.757
3.814
3.623
3.637
1,531,290
-0.13(-3.57%)
Dec 20, 2012
3.807
3.857
3.736
3.772
315,115
-0.04(-0.93%)
Dec 19, 2012
3.892
3.913
3.793
3.807
258,136
-0.09(-2.36%)
Dec 18, 2012
3.835
3.906
3.821
3.899
592,464
+0.06(+1.66%)
Dec 17, 2012
3.800
3.842
3.786
3.835
178,017
+0.04(+1.12%)
Dec 14, 2012
3.786
3.814
3.768
3.793
137,240
-0.01(-0.37%)
Dec 13, 2012
3.828
3.842
3.772
3.807
216,517
-0.03(-0.74%)
Dec 12, 2012
3.892
3.899
3.821
3.835
186,335
-0.06(-1.64%)
Dec 11, 2012
3.885
3.899
3.843
3.899
370,813
+0.04(+0.92%)
Dec 10, 2012
3.828
3.871
3.807
3.864
164,755
+0.04(+0.93%)
Dec 07, 2012
3.892
3.892
3.807
3.828
742,037
-0.06(-1.46%)
Dec 06, 2012
3.821
3.885
3.786
3.885
164,200
+0.07(+1.86%)
Dec 05, 2012
3.899
3.899
3.807
3.814
169,561
-0.08(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.