Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codexis Inc
(NQ:
CDXS
)
3.380
-0.020 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
2.560
2.520
2.520
2.520
281,800
-0.01(-0.40%)
Dec 30, 2014
2.510
2.580
2.510
2.530
56,738
-0.01(-0.39%)
Dec 29, 2014
2.550
2.590
2.520
2.540
39,304
-0.01(-0.39%)
Dec 26, 2014
2.450
2.580
2.450
2.550
40,931
+0.10(+4.08%)
Dec 24, 2014
2.500
2.450
2.450
2.450
18,000
-0.03(-1.21%)
Dec 23, 2014
2.480
2.519
2.450
2.480
27,362
+0.02(+0.81%)
Dec 22, 2014
2.460
2.600
2.450
2.460
101,916
-0.04(-1.60%)
Dec 19, 2014
2.540
2.610
2.500
2.500
214,351
-0.03(-1.19%)
Dec 18, 2014
2.600
2.620
2.490
2.530
88,313
-0.06(-2.32%)
Dec 17, 2014
2.500
2.690
2.400
2.590
475,776
+0.31(+13.60%)
Dec 16, 2014
2.300
2.320
2.260
2.280
67,965
-0.04(-1.72%)
Dec 15, 2014
2.350
2.350
2.290
2.320
57,504
-0.03(-1.28%)
Dec 12, 2014
2.360
2.370
2.290
2.350
32,662
+0.02(+0.86%)
Dec 11, 2014
2.290
2.370
2.290
2.330
27,391
+0.04(+1.75%)
Dec 10, 2014
2.300
2.370
2.290
2.290
31,148
-0.07(-2.97%)
Dec 09, 2014
2.370
2.380
2.210
2.360
82,273
+0.00(+0.00%)
Dec 08, 2014
2.360
2.440
2.340
2.360
76,867
-0.01(-0.42%)
Dec 05, 2014
2.340
2.400
2.330
2.370
61,795
+0.01(+0.42%)
Dec 04, 2014
2.360
2.430
2.360
2.360
122,216
+0.06(+2.61%)
Dec 03, 2014
2.320
2.330
2.260
2.300
26,192
-0.01(-0.44%)
Dec 02, 2014
2.300
2.330
2.250
2.310
20,186
+0.02(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.