Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
1.800
+0.030 (+1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
3.040
3.040
2.950
2.950
68,100
-0.04(-1.34%)
Dec 30, 2004
2.980
3.090
2.970
2.990
76,000
+0.02(+0.67%)
Dec 29, 2004
3.090
3.200
2.940
2.970
121,600
-0.19(-6.01%)
Dec 28, 2004
3.161
3.250
3.120
3.160
58,800
+0.04(+1.28%)
Dec 27, 2004
3.050
3.240
2.860
3.120
127,400
+0.12(+4.00%)
Dec 23, 2004
3.010
3.070
2.930
3.000
71,100
+0.03(+1.04%)
Dec 22, 2004
2.910
3.200
2.900
2.969
104,500
+0.10(+3.45%)
Dec 21, 2004
2.950
2.960
2.810
2.870
136,500
-0.10(-3.37%)
Dec 20, 2004
3.050
3.050
2.960
2.970
69,500
-0.06(-1.98%)
Dec 17, 2004
2.950
3.060
2.950
3.030
53,100
+0.03(+1.00%)
Dec 16, 2004
3.050
3.159
2.950
3.000
59,600
-0.16(-5.09%)
Dec 15, 2004
3.100
3.190
3.070
3.161
84,600
+0.03(+0.99%)
Dec 14, 2004
3.270
3.300
3.110
3.130
139,900
-0.11(-3.40%)
Dec 13, 2004
3.000
3.250
3.000
3.240
303,400
+0.24(+8.00%)
Dec 10, 2004
2.790
3.040
2.790
3.000
65,200
+0.11(+3.81%)
Dec 09, 2004
2.880
3.050
2.810
2.890
45,500
+0.07(+2.48%)
Dec 08, 2004
2.820
3.000
2.800
2.820
86,800
-0.03(-1.05%)
Dec 07, 2004
3.090
3.130
2.820
2.850
141,600
-0.15(-5.00%)
Dec 06, 2004
2.840
3.140
2.830
3.000
321,500
+0.09(+3.09%)
Dec 03, 2004
2.690
3.000
2.610
2.910
333,100
+0.25(+9.40%)
Dec 02, 2004
2.620
2.660
2.560
2.660
53,800
+0.09(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.