Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
1.570
-0.150 (-8.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
6.120
6.450
6.450
6.450
777,000
+0.34(+5.56%)
Dec 30, 2013
6.160
6.182
5.990
6.110
416,458
-0.07(-1.13%)
Dec 27, 2013
6.360
6.360
6.130
6.180
425,427
-0.15(-2.37%)
Dec 26, 2013
6.500
6.530
6.310
6.330
251,094
-0.13(-2.01%)
Dec 24, 2013
6.280
6.520
6.182
6.460
270,845
+0.21(+3.36%)
Dec 23, 2013
6.150
6.320
6.145
6.250
386,523
+0.13(+2.12%)
Dec 20, 2013
5.860
6.210
5.660
6.120
843,888
+0.29(+4.97%)
Dec 19, 2013
5.840
5.910
5.780
5.830
228,428
-0.04(-0.68%)
Dec 18, 2013
5.710
5.870
5.610
5.870
324,246
+0.15(+2.62%)
Dec 17, 2013
5.860
5.860
5.700
5.720
359,036
-0.12(-1.97%)
Dec 16, 2013
5.760
5.960
5.760
5.835
370,720
+0.13(+2.37%)
Dec 13, 2013
5.770
5.850
5.680
5.700
239,456
-0.08(-1.38%)
Dec 12, 2013
5.770
5.850
5.700
5.780
352,587
+0.00(+0.00%)
Dec 11, 2013
5.940
6.050
5.700
5.780
488,740
-0.12(-2.03%)
Dec 10, 2013
6.020
6.080
5.850
5.900
460,831
-0.13(-2.16%)
Dec 09, 2013
6.280
6.290
5.980
6.030
449,862
-0.22(-3.52%)
Dec 06, 2013
6.200
6.320
6.091
6.250
0
+0.11(+1.79%)
Dec 05, 2013
6.410
6.450
6.100
6.140
0
-0.29(-4.51%)
Dec 04, 2013
6.550
6.550
6.250
6.430
0
-0.01(-0.16%)
Dec 03, 2013
6.700
6.810
6.370
6.440
0
-0.30(-4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.