Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Green Energy Corp
(NQ:
CGRN
)
0.3700
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
3.210
3.490
3.170
3.320
153,765
+0.08(+2.47%)
Dec 30, 2021
3.230
3.424
3.210
3.240
192,200
-0.01(-0.31%)
Dec 29, 2021
3.520
3.550
3.170
3.250
383,271
-0.26(-7.41%)
Dec 28, 2021
3.750
3.750
3.500
3.510
175,624
-0.25(-6.65%)
Dec 27, 2021
3.890
3.940
3.620
3.760
157,623
-0.14(-3.59%)
Dec 23, 2021
4.050
4.050
3.820
3.900
157,412
-0.08(-2.01%)
Dec 22, 2021
4.160
4.210
3.950
3.980
150,921
-0.16(-3.86%)
Dec 21, 2021
3.960
4.170
3.850
4.140
139,379
+0.24(+6.15%)
Dec 20, 2021
4.120
4.120
3.800
3.900
236,145
-0.31(-7.36%)
Dec 17, 2021
4.250
4.340
4.102
4.210
197,767
-0.13(-3.00%)
Dec 16, 2021
4.480
4.500
4.110
4.340
98,410
-0.10(-2.25%)
Dec 15, 2021
4.390
4.440
4.000
4.440
248,213
+0.02(+0.45%)
Dec 14, 2021
4.640
4.720
4.180
4.420
106,381
-0.29(-6.16%)
Dec 13, 2021
4.700
4.780
4.560
4.710
82,470
+0.01(+0.21%)
Dec 10, 2021
4.570
4.700
4.390
4.700
83,038
+0.26(+5.86%)
Dec 09, 2021
4.720
4.840
4.420
4.440
59,914
-0.27(-5.73%)
Dec 08, 2021
4.500
4.740
4.310
4.710
208,861
+0.31(+7.05%)
Dec 07, 2021
4.360
4.660
4.360
4.400
51,672
+0.12(+2.80%)
Dec 06, 2021
4.220
4.420
4.060
4.280
81,033
+0.01(+0.23%)
Dec 03, 2021
4.500
4.691
4.170
4.270
103,586
-0.17(-3.83%)
Dec 02, 2021
4.480
4.585
4.330
4.440
99,691
-0.03(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.