Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Media & Community Trust Corp
(NQ:
CMCT
)
2.930
UNCHANGED
Streaming Delayed Price
Updated: 1:06 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
6.594
6.594
6.052
6.419
326,626
-0.13(-2.00%)
Dec 30, 2021
6.611
6.655
6.550
6.550
35,947
+0.03(+0.40%)
Dec 29, 2021
6.358
6.576
6.332
6.524
36,832
+0.09(+1.36%)
Dec 28, 2021
6.384
6.463
6.367
6.437
56,690
+0.05(+0.82%)
Dec 27, 2021
6.332
6.450
6.332
6.384
17,497
+0.10(+1.53%)
Dec 23, 2021
6.244
6.367
6.227
6.288
60,810
+0.03(+0.56%)
Dec 22, 2021
6.297
6.393
6.079
6.253
75,313
-0.02(-0.28%)
Dec 21, 2021
6.026
6.323
6.026
6.271
22,408
+0.20(+3.31%)
Dec 20, 2021
6.113
6.157
5.974
6.070
61,865
-0.10(-1.70%)
Dec 17, 2021
6.175
6.236
6.175
6.175
28,957
+0.02(+0.35%)
Dec 16, 2021
6.144
6.213
6.135
6.153
16,302
+0.10(+1.71%)
Dec 15, 2021
6.144
6.144
5.963
6.049
75,393
-0.15(-2.37%)
Dec 14, 2021
6.170
6.351
6.092
6.196
91,929
+0.03(+0.56%)
Dec 13, 2021
6.317
6.351
6.161
6.161
23,973
-0.18(-2.86%)
Dec 10, 2021
6.291
6.464
6.179
6.343
15,566
+0.03(+0.41%)
Dec 09, 2021
6.386
6.386
6.282
6.317
11,835
-0.12(-1.88%)
Dec 08, 2021
6.127
6.490
6.127
6.438
35,444
+0.27(+4.34%)
Dec 07, 2021
6.161
6.213
5.971
6.170
41,533
+0.11(+1.85%)
Dec 06, 2021
6.127
6.127
5.963
6.058
88,962
-0.01(-0.14%)
Dec 03, 2021
6.084
6.170
6.032
6.066
44,742
-0.06(-0.99%)
Dec 02, 2021
6.049
6.127
6.032
6.127
77,175
+0.09(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.