Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cornerstone Building Brands Inc
(NY:
CNR
)
24.66
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
8.320
8.520
8.290
8.510
637,100
+0.19(+2.28%)
Dec 30, 2019
8.400
8.520
8.110
8.320
612,923
-0.04(-0.48%)
Dec 27, 2019
8.550
8.550
8.290
8.360
347,600
-0.14(-1.65%)
Dec 26, 2019
8.680
8.680
8.470
8.500
340,957
-0.10(-1.16%)
Dec 24, 2019
8.560
8.650
8.530
8.600
156,800
+0.09(+1.06%)
Dec 23, 2019
8.710
8.758
8.480
8.510
587,423
-0.19(-2.18%)
Dec 20, 2019
8.880
8.920
8.610
8.700
699,400
-0.22(-2.47%)
Dec 19, 2019
9.010
9.060
8.730
8.920
600,664
-0.16(-1.76%)
Dec 18, 2019
9.000
9.300
8.850
9.080
497,651
+0.19(+2.14%)
Dec 17, 2019
8.660
8.950
8.510
8.890
628,948
+0.27(+3.13%)
Dec 16, 2019
8.710
8.750
8.450
8.620
542,670
-0.01(-0.12%)
Dec 13, 2019
8.600
8.780
8.410
8.630
482,200
+0.05(+0.58%)
Dec 12, 2019
8.190
8.600
8.140
8.580
703,661
+0.40(+4.89%)
Dec 11, 2019
7.920
8.180
7.740
8.180
683,016
+0.31(+3.94%)
Dec 10, 2019
7.540
7.885
7.540
7.870
516,436
+0.31(+4.10%)
Dec 09, 2019
7.470
7.600
7.330
7.560
399,073
+0.11(+1.48%)
Dec 06, 2019
7.270
7.470
7.230
7.450
560,900
+0.31(+4.34%)
Dec 05, 2019
7.210
7.235
7.071
7.140
476,599
-0.06(-0.83%)
Dec 04, 2019
7.120
7.320
6.990
7.200
627,221
+0.20(+2.86%)
Dec 03, 2019
6.700
7.060
6.500
7.000
511,725
+0.26(+3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.