Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.25	13.27	12.96	13.07	236,094	-0.19(-1.40%)
Dec 30, 2010	13.25	13.43	13.25	13.25	79,331	-0.03(-0.23%)
Dec 29, 2010	13.48	13.48	13.27	13.28	76,828	-0.18(-1.30%)
Dec 28, 2010	13.65	13.68	13.41	13.46	109,419	-0.14(-1.03%)
Dec 27, 2010	13.32	13.63	13.27	13.60	96,374	+0.18(+1.34%)
Dec 23, 2010	13.62	13.65	13.41	13.42	258,839	-0.19(-1.36%)
Dec 22, 2010	13.55	13.62	13.51	13.60	158,430	+0.09(+0.63%)
Dec 21, 2010	13.18	13.56	13.18	13.52	285,756	+0.40(+3.05%)
Dec 20, 2010	13.00	13.21	12.92	13.12	191,451	+0.17(+1.28%)
Dec 17, 2010	12.73	12.95	12.63	12.95	551,247	+0.22(+1.73%)
Dec 16, 2010	12.91	12.91	12.65	12.73	579,306	-0.18(-1.40%)
Dec 15, 2010	13.02	13.16	12.85	12.91	397,287	-0.11(-0.81%)
Dec 14, 2010	13.21	13.21	12.94	13.02	410,624	-0.10(-0.76%)
Dec 13, 2010	13.26	13.26	13.12	13.12	454,826	-0.08(-0.57%)
Dec 10, 2010	13.40	13.42	13.14	13.19	336,052	-0.15(-1.13%)
Dec 09, 2010	13.76	13.86	13.28	13.34	392,336	-0.30(-2.20%)
Dec 08, 2010	13.73	13.79	13.52	13.64	170,066	-0.03(-0.22%)
Dec 07, 2010	13.72	13.81	13.55	13.67	121,025	+0.16(+1.15%)
Dec 06, 2010	13.47	13.63	13.38	13.52	106,518	-0.01(-0.11%)
Dec 03, 2010	13.39	13.57	13.27	13.53	159,269	+0.04(+0.33%)
Dec 02, 2010	13.12	13.52	13.09	13.49	160,242	+0.42(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cohn & Steers Inc (NY: CNS )

Historical Prices

Free News Feed