Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemlo Explorers Inc (TSV: CORE )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Dec 30, 2019 0.1200 0.1250 0.1200 0.1250 128,450 +0.01(+8.70%)
Dec 27, 2019 0.1200 0.1200 0.1150 0.1150 118,000 -0.00(-4.17%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 23, 2019 0.1300 0.1300 0.1200 0.1300 154,500 +0.02(+18.18%)
Dec 20, 2019 0.1250 0.1250 0.1100 0.1100 154,000 -0.01(-8.33%)
Dec 19, 2019 0.1150 0.1250 0.1100 0.1200 128,831 +0.00(+4.35%)
Dec 18, 2019 0.1050 0.1200 0.1000 0.1150 495,000 +0.01(+15.00%)
Dec 17, 2019 0.1000 0.1050 0.1000 0.1000 227,210 +0.01(+5.26%)
Dec 16, 2019 0.0850 0.1000 0.0850 0.0950 50,000 +0.01(+18.75%)
Dec 13, 2019 0.0850 0.0850 0.0800 0.0800 194,000 -0.01(-5.88%)
Dec 12, 2019 0.0900 0.0900 0.0850 0.0850 107,910 -0.00(-5.56%)
Dec 11, 2019 0.0900 0.0900 0.0900 0.0900 37,000 -0.01(-5.26%)
Dec 10, 2019 0.0850 0.0950 0.0800 0.0950 82,500 +0.01(+11.76%)
Dec 09, 2019 0.0950 0.0950 0.0800 0.0850 233,015 -0.00(-5.56%)
Dec 06, 2019 0.0850 0.0900 0.0800 0.0900 107,750 +0.00(+5.88%)
Dec 05, 2019 0.0950 0.0950 0.0850 0.0850 10,000 +0.01(+6.25%)
Dec 04, 2019 0.0800 0.0800 0.0800 0.0800 156,194 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.1000 0.0800 0.0800 324,500 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.