Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costco Wholesale
(NQ:
COST
)
809.89
-5.45 (-0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
658.97
661.15
655.14
658.05
1,953,509
-3.01(-0.46%)
Dec 28, 2023
663.81
664.81
659.56
661.07
1,499,567
-3.69(-0.55%)
Dec 27, 2023
660.67
666.53
658.37
664.75
1,878,024
+7.16(+1.09%)
Dec 26, 2023
656.03
658.80
653.85
657.60
1,815,188
+2.94(+0.45%)
Dec 22, 2023
651.14
656.28
649.19
654.65
1,684,176
+6.28(+0.97%)
Dec 21, 2023
649.06
650.50
642.81
648.38
2,435,766
+4.05(+0.63%)
Dec 20, 2023
654.84
657.33
644.12
644.32
3,875,694
-16.32(-2.47%)
Dec 19, 2023
657.97
663.62
652.24
660.64
3,522,234
-3.41(-0.51%)
Dec 18, 2023
647.73
664.70
644.42
664.05
6,896,046
+21.85(+3.40%)
Dec 15, 2023
625.31
645.08
624.34
642.20
9,064,685
+27.33(+4.45%)
Dec 14, 2023
625.00
625.70
614.39
614.86
3,903,476
-10.94(-1.75%)
Dec 13, 2023
617.92
626.38
615.08
625.80
2,409,372
+12.18(+1.99%)
Dec 12, 2023
611.61
613.80
607.48
613.62
2,437,397
+5.50(+0.90%)
Dec 11, 2023
606.27
609.26
603.15
608.12
2,192,107
+12.75(+2.14%)
Dec 08, 2023
593.24
598.13
592.39
595.37
1,541,220
-0.17(-0.03%)
Dec 07, 2023
594.61
596.90
591.05
595.53
1,733,764
+3.43(+0.58%)
Dec 06, 2023
590.22
593.13
588.62
592.10
2,291,750
+2.03(+0.34%)
Dec 05, 2023
583.43
593.51
581.96
590.07
2,409,540
+6.11(+1.05%)
Dec 04, 2023
577.21
584.40
576.53
583.96
1,665,756
+2.76(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.