Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cts Corp
(NY:
CTS
)
52.86
+0.56 (+1.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
8.965
9.063
8.866
8.866
226,219
-0.14(-1.59%)
Dec 28, 2007
9.170
9.170
9.009
9.009
284,919
-0.02(-0.20%)
Dec 27, 2007
9.161
9.197
9.027
9.027
271,480
-0.15(-1.65%)
Dec 26, 2007
9.107
9.197
9.107
9.179
285,255
+0.03(+0.29%)
Dec 24, 2007
9.107
9.197
9.081
9.152
186,474
+0.04(+0.49%)
Dec 21, 2007
9.250
9.250
8.911
9.107
642,102
-0.02(-0.20%)
Dec 20, 2007
9.161
9.188
9.081
9.125
304,463
+0.04(+0.49%)
Dec 19, 2007
9.063
9.152
8.991
9.081
257,032
-0.02(-0.20%)
Dec 18, 2007
9.045
9.125
8.813
9.098
203,834
+0.08(+0.89%)
Dec 17, 2007
9.018
9.170
8.982
9.018
155,339
-0.05(-0.59%)
Dec 14, 2007
9.304
9.384
9.072
9.072
171,314
-0.34(-3.61%)
Dec 13, 2007
9.295
9.465
9.295
9.411
131,932
+0.06(+0.67%)
Dec 12, 2007
9.545
9.545
9.331
9.348
236,425
+0.02(+0.19%)
Dec 11, 2007
9.527
9.625
9.295
9.331
205,267
-0.15(-1.60%)
Dec 10, 2007
9.331
9.545
9.331
9.482
293,879
+0.16(+1.72%)
Dec 07, 2007
9.277
9.438
9.259
9.322
180,762
+0.05(+0.58%)
Dec 06, 2007
9.206
9.313
9.206
9.268
227,689
+0.01(+0.10%)
Dec 05, 2007
9.268
9.322
9.125
9.259
107,516
+0.11(+1.17%)
Dec 04, 2007
9.250
9.322
9.152
9.152
128,058
-0.17(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.