Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cvent Holding Corp. - Common Stock
(NQ:
CVT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
5.200
5.450
5.200
5.400
251,532
+0.14(+2.66%)
Dec 29, 2022
5.080
5.290
4.990
5.260
203,814
+0.24(+4.78%)
Dec 28, 2022
5.020
5.100
4.975
5.020
201,480
-0.02(-0.40%)
Dec 27, 2022
5.190
5.190
4.970
5.040
263,532
-0.15(-2.89%)
Dec 23, 2022
5.130
5.240
5.030
5.190
319,927
+0.02(+0.39%)
Dec 22, 2022
5.200
5.200
5.000
5.170
343,683
-0.08(-1.52%)
Dec 21, 2022
5.060
5.260
4.940
5.250
682,597
+0.16(+3.14%)
Dec 20, 2022
5.140
5.150
4.810
5.090
1,720,328
-0.12(-2.30%)
Dec 19, 2022
5.390
5.415
5.100
5.210
1,493,384
-0.20(-3.70%)
Dec 16, 2022
5.430
5.465
5.290
5.410
1,946,990
-0.07(-1.28%)
Dec 15, 2022
5.590
5.700
5.310
5.480
1,494,047
-0.23(-4.03%)
Dec 14, 2022
5.600
5.755
5.465
5.710
1,741,014
+0.05(+0.88%)
Dec 13, 2022
5.670
5.995
5.580
5.660
608,337
+0.13(+2.35%)
Dec 12, 2022
5.480
5.640
5.420
5.530
423,377
+0.02(+0.36%)
Dec 09, 2022
5.350
5.590
5.350
5.510
455,408
+0.11(+2.04%)
Dec 08, 2022
5.320
5.550
5.250
5.400
457,421
+0.10(+1.89%)
Dec 07, 2022
5.110
5.450
5.100
5.300
366,598
+0.12(+2.32%)
Dec 06, 2022
5.390
5.545
5.120
5.180
584,118
-0.24(-4.43%)
Dec 05, 2022
5.450
5.650
5.385
5.420
662,343
-0.09(-1.63%)
Dec 02, 2022
5.220
5.530
5.160
5.510
562,826
+0.11(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.