Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 18.26 18.89 18.89 18.89 162,500 +0.50(+2.72%)
Dec 30, 2015 18.22 18.57 17.70 18.39 194,716 +0.13(+0.71%)
Dec 29, 2015 18.16 18.63 17.39 18.26 267,709 +0.04(+0.22%)
Dec 28, 2015 18.25 18.34 17.35 18.22 183,164 -0.14(-0.76%)
Dec 24, 2015 17.90 18.36 18.36 18.36 43,500 +0.41(+2.28%)
Dec 23, 2015 17.74 18.04 17.49 17.95 72,674 +0.38(+2.16%)
Dec 22, 2015 17.15 17.66 16.84 17.57 107,604 +0.41(+2.39%)
Dec 21, 2015 17.50 17.85 17.10 17.16 169,617 -0.34(-1.94%)
Dec 18, 2015 18.66 18.68 17.21 17.50 352,757 -1.46(-7.70%)
Dec 17, 2015 18.42 19.66 18.42 18.96 175,745 +0.80(+4.41%)
Dec 16, 2015 18.09 18.29 17.41 18.16 172,645 +0.07(+0.39%)
Dec 15, 2015 18.44 18.74 17.63 18.09 251,812 -0.40(-2.16%)
Dec 14, 2015 18.39 18.61 18.21 18.49 205,517 +0.07(+0.38%)
Dec 11, 2015 18.65 18.88 18.22 18.42 168,959 -0.56(-2.95%)
Dec 10, 2015 17.71 19.03 17.71 18.98 228,114 +0.93(+5.15%)
Dec 09, 2015 17.81 18.28 17.69 18.05 174,584 +0.26(+1.46%)
Dec 08, 2015 18.51 18.62 17.72 17.79 244,674 -1.10(-5.82%)
Dec 07, 2015 19.28 19.70 18.70 18.89 249,651 -0.51(-2.63%)
Dec 04, 2015 19.37 19.79 18.87 19.40 169,018 +0.07(+0.36%)
Dec 03, 2015 20.54 20.58 19.30 19.33 90,301 -1.11(-5.43%)
Dec 02, 2015 21.37 21.37 20.31 20.44 91,375 -0.96(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.