Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CPI Aerostructures
(NY:
CVU
)
2.330
-0.030 (-1.27%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
6.830
6.880
6.720
6.730
36,200
-0.10(-1.46%)
Dec 30, 2019
6.610
6.830
6.580
6.830
55,630
+0.24(+3.64%)
Dec 27, 2019
6.560
6.650
6.560
6.590
28,700
+0.03(+0.46%)
Dec 26, 2019
6.630
6.695
6.550
6.560
32,984
-0.08(-1.13%)
Dec 24, 2019
6.580
6.680
6.580
6.635
25,500
-0.04(-0.52%)
Dec 23, 2019
6.750
6.833
6.590
6.670
68,211
-0.08(-1.19%)
Dec 20, 2019
6.810
6.874
6.720
6.750
41,400
-0.02(-0.37%)
Dec 19, 2019
6.660
6.829
6.660
6.775
20,770
+0.11(+1.73%)
Dec 18, 2019
6.700
6.710
6.660
6.660
43,718
-0.01(-0.15%)
Dec 17, 2019
6.650
6.709
6.460
6.670
114,591
+0.02(+0.30%)
Dec 16, 2019
6.900
6.920
6.620
6.650
34,346
-0.25(-3.62%)
Dec 13, 2019
6.940
6.940
6.700
6.900
50,600
-0.04(-0.58%)
Dec 12, 2019
7.130
7.130
6.940
6.940
26,848
-0.08(-1.14%)
Dec 11, 2019
6.610
7.070
6.610
7.020
50,511
+0.29(+4.39%)
Dec 10, 2019
6.920
6.938
6.660
6.725
47,781
-0.18(-2.54%)
Dec 09, 2019
6.520
6.930
6.520
6.900
55,726
+0.35(+5.34%)
Dec 06, 2019
6.550
6.870
6.550
6.550
77,300
+0.06(+0.92%)
Dec 05, 2019
6.560
6.600
6.450
6.490
48,153
-0.07(-1.07%)
Dec 04, 2019
6.700
6.812
6.500
6.560
32,217
-0.14(-2.09%)
Dec 03, 2019
6.794
6.831
6.663
6.700
27,956
-0.14(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.