Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	94.37	94.58	93.01	93.33	5,086,537	-1.53(-1.61%)
Dec 28, 2007	94.01	94.93	93.30	94.86	7,879,174	+1.11(+1.18%)
Dec 27, 2007	95.08	95.08	93.65	93.75	8,156,355	-1.09(-1.15%)
Dec 26, 2007	94.31	95.20	94.31	94.84	7,477,642	+0.36(+0.38%)
Dec 24, 2007	93.63	94.79	93.63	94.48	2,917,534	+0.44(+0.47%)
Dec 21, 2007	92.30	94.68	92.26	94.04	13,595,991	+1.99(+2.16%)
Dec 20, 2007	90.93	92.52	90.90	92.05	6,188,048	+1.15(+1.27%)
Dec 19, 2007	91.39	92.12	90.32	90.90	8,328,179	-0.29(-0.32%)
Dec 18, 2007	90.60	91.63	89.61	91.19	8,744,269	+1.21(+1.34%)
Dec 17, 2007	91.70	91.76	89.58	89.98	8,209,342	-2.04(-2.22%)
Dec 14, 2007	92.50	92.96	91.91	92.02	11,090,529	-1.06(-1.14%)
Dec 13, 2007	91.51	93.21	91.13	93.08	9,427,627	+1.30(+1.42%)
Dec 12, 2007	91.91	92.97	90.93	91.78	10,816,096	+1.89(+2.10%)
Dec 11, 2007	91.68	92.59	89.81	89.89	8,017,344	-1.83(-2.00%)
Dec 10, 2007	91.23	92.01	90.75	91.72	5,505,253	+0.76(+0.84%)
Dec 07, 2007	90.69	91.59	90.34	90.96	6,682,645	-0.42(-0.46%)
Dec 06, 2007	89.27	91.70	88.86	91.38	9,658,155	+2.08(+2.33%)
Dec 05, 2007	87.79	89.72	87.79	89.30	10,449,983	+2.14(+2.46%)
Dec 04, 2007	87.14	87.78	86.83	87.16	6,584,587	-0.68(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Free News Feed