Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Changyou.com Ltd
(NQ:
CYOU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
9.433
9.493
9.360
9.480
149,702
-0.02(-0.21%)
Dec 30, 2010
9.211
9.500
9.211
9.500
305,614
+0.25(+2.73%)
Dec 29, 2010
9.234
9.307
9.121
9.247
550,566
+0.09(+0.94%)
Dec 28, 2010
9.144
9.184
9.061
9.161
351,988
+0.01(+0.07%)
Dec 27, 2010
9.038
9.224
8.978
9.154
154,315
+0.06(+0.69%)
Dec 23, 2010
9.154
9.211
9.078
9.091
173,956
-0.12(-1.30%)
Dec 22, 2010
9.261
9.290
9.147
9.211
281,456
-0.11(-1.18%)
Dec 21, 2010
9.553
9.553
9.277
9.320
219,073
-0.13(-1.34%)
Dec 20, 2010
9.370
9.550
9.364
9.447
482,768
+0.08(+0.82%)
Dec 17, 2010
9.144
9.440
9.144
9.370
935,143
+0.06(+0.64%)
Dec 16, 2010
8.994
9.430
8.994
9.310
603,581
+0.28(+3.07%)
Dec 15, 2010
9.094
9.147
8.945
9.033
567,826
-0.22(-2.42%)
Dec 14, 2010
9.251
9.490
9.038
9.257
677,085
+0.09(+1.02%)
Dec 13, 2010
9.221
9.314
8.911
9.164
955,915
-0.15(-1.64%)
Dec 10, 2010
9.310
9.433
9.194
9.317
343,573
+0.01(+0.11%)
Dec 09, 2010
9.520
9.650
9.101
9.307
1,266,600
-0.21(-2.24%)
Dec 08, 2010
10.02
10.05
9.483
9.520
657,179
-0.54(-5.36%)
Dec 07, 2010
10.27
10.27
9.896
10.06
428,782
-0.10(-1.01%)
Dec 06, 2010
10.27
10.27
9.975
10.16
403,815
+0.08(+0.79%)
Dec 03, 2010
10.06
10.12
9.430
10.08
1,996,552
-0.09(-0.90%)
Dec 02, 2010
9.812
10.30
9.679
10.17
1,231,459
+0.48(+4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.