Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Changyou.com Ltd
(NQ:
CYOU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.926
9.189
8.814
8.921
408,387
+0.01(+0.16%)
Dec 28, 2018
9.038
9.194
8.789
8.906
285,235
-0.10(-1.08%)
Dec 27, 2018
9.102
9.131
8.745
9.004
190,169
-0.19(-2.02%)
Dec 26, 2018
8.799
9.258
8.745
9.189
308,349
+0.49(+5.61%)
Dec 24, 2018
8.531
8.833
8.531
8.701
72,128
+0.14(+1.60%)
Dec 21, 2018
9.321
9.404
8.560
8.565
501,211
-0.65(-7.04%)
Dec 20, 2018
9.160
9.590
9.048
9.214
209,281
+0.05(+0.59%)
Dec 19, 2018
9.560
9.746
9.082
9.160
299,446
-0.40(-4.14%)
Dec 18, 2018
9.472
9.638
9.180
9.555
314,316
+0.13(+1.40%)
Dec 17, 2018
9.936
9.946
9.287
9.424
493,283
-0.58(-5.81%)
Dec 14, 2018
9.643
10.06
9.404
10.00
751,202
+0.21(+2.09%)
Dec 13, 2018
9.882
10.17
9.712
9.799
657,800
-0.17(-1.67%)
Dec 12, 2018
9.956
10.13
9.741
9.965
353,343
+0.08(+0.84%)
Dec 11, 2018
9.448
9.980
9.448
9.882
348,278
+0.52(+5.52%)
Dec 10, 2018
9.355
9.521
9.155
9.365
314,861
+0.00(+0.00%)
Dec 07, 2018
9.336
9.580
9.248
9.365
176,018
+0.03(+0.37%)
Dec 06, 2018
9.062
9.424
8.940
9.331
324,678
+0.09(+1.00%)
Dec 04, 2018
9.468
9.746
9.214
9.238
381,953
-0.28(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.