Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Changyou.com Ltd
(NQ:
CYOU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
9.750
9.830
9.730
9.790
766,500
+0.04(+0.41%)
Dec 30, 2019
9.770
9.810
9.720
9.750
427,846
-0.05(-0.51%)
Dec 27, 2019
9.770
9.800
9.685
9.800
447,400
+0.01(+0.10%)
Dec 26, 2019
9.740
9.800
9.665
9.790
251,685
+0.05(+0.51%)
Dec 24, 2019
9.750
9.775
9.680
9.740
124,400
+0.00(+0.00%)
Dec 23, 2019
9.770
9.840
9.650
9.740
483,669
-0.01(-0.10%)
Dec 20, 2019
9.850
9.850
9.710
9.750
448,600
-0.05(-0.51%)
Dec 19, 2019
9.800
9.830
9.740
9.800
581,576
+0.00(+0.00%)
Dec 18, 2019
9.800
9.820
9.750
9.800
674,878
-0.01(-0.10%)
Dec 17, 2019
9.760
9.810
9.740
9.810
465,974
+0.06(+0.62%)
Dec 16, 2019
9.750
9.830
9.700
9.750
400,486
+0.03(+0.31%)
Dec 13, 2019
9.710
9.800
9.710
9.720
195,100
-0.02(-0.21%)
Dec 12, 2019
9.740
9.805
9.710
9.740
284,497
-0.04(-0.41%)
Dec 11, 2019
9.710
9.800
9.700
9.780
322,090
+0.09(+0.93%)
Dec 10, 2019
9.750
9.775
9.660
9.690
156,109
-0.07(-0.72%)
Dec 09, 2019
9.710
9.760
9.650
9.760
349,509
+0.03(+0.31%)
Dec 06, 2019
9.650
9.740
9.610
9.730
634,300
+0.13(+1.35%)
Dec 05, 2019
9.650
9.730
9.600
9.600
296,502
-0.06(-0.62%)
Dec 04, 2019
9.650
9.760
9.590
9.660
204,002
+0.00(+0.00%)
Dec 03, 2019
9.610
9.700
9.560
9.660
286,404
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.