Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Brands Group Inc
(NQ:
DBGI
)
2.030
-0.040 (-1.93%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
3.450
3.690
2.790
3.270
272,532
+0.03(+0.93%)
Dec 28, 2023
3.110
3.600
3.110
3.240
144,627
+0.08(+2.53%)
Dec 27, 2023
3.310
3.350
3.110
3.160
60,006
+0.00(+0.00%)
Dec 26, 2023
3.410
3.449
3.160
3.160
114,356
-0.09(-2.77%)
Dec 22, 2023
3.380
3.510
3.250
3.250
76,033
-0.21(-6.07%)
Dec 21, 2023
3.660
3.939
3.460
3.460
177,856
-0.28(-7.48%)
Dec 20, 2023
3.790
4.000
3.370
3.740
83,615
-0.02(-0.54%)
Dec 19, 2023
4.020
4.269
3.760
3.760
55,679
-0.25(-6.24%)
Dec 18, 2023
4.130
4.403
4.010
4.010
56,462
-0.09(-2.19%)
Dec 15, 2023
4.360
4.450
4.070
4.100
33,685
-0.35(-7.87%)
Dec 14, 2023
4.870
4.950
4.280
4.450
74,287
-0.38(-7.87%)
Dec 13, 2023
5.200
5.527
4.550
4.830
94,349
-0.29(-5.66%)
Dec 12, 2023
4.540
5.550
4.440
5.120
295,271
+0.50(+10.82%)
Dec 11, 2023
4.450
4.700
4.140
4.620
83,790
+0.17(+3.76%)
Dec 08, 2023
4.750
4.756
4.250
4.453
86,053
-0.11(-2.35%)
Dec 07, 2023
4.220
4.683
4.190
4.560
99,945
+0.37(+8.83%)
Dec 06, 2023
3.900
4.500
3.900
4.190
208,463
+0.35(+9.11%)
Dec 05, 2023
3.820
4.170
3.820
3.840
57,621
-0.09(-2.29%)
Dec 04, 2023
3.820
4.168
3.430
3.930
315,507
+0.39(+11.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.