Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duluth Holdings Cl B
(NQ:
DLTH
)
3.710
-0.050 (-1.33%)
Streaming Delayed Price
Updated: 1:32 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
6.050
6.290
6.020
6.180
136,479
+0.12(+1.98%)
Dec 29, 2022
5.830
6.100
5.780
6.060
165,871
+0.29(+5.03%)
Dec 28, 2022
5.790
5.900
5.640
5.770
238,816
-0.05(-0.86%)
Dec 27, 2022
5.920
5.925
5.790
5.820
204,103
-0.08(-1.36%)
Dec 23, 2022
5.680
5.910
5.660
5.900
186,026
+0.17(+2.97%)
Dec 22, 2022
6.200
6.200
5.700
5.730
271,574
-0.51(-8.17%)
Dec 21, 2022
6.240
6.285
6.170
6.240
76,488
+0.05(+0.81%)
Dec 20, 2022
6.110
6.320
6.100
6.190
134,750
+0.06(+0.98%)
Dec 19, 2022
6.120
6.200
6.074
6.130
110,752
+0.02(+0.33%)
Dec 16, 2022
6.010
6.120
6.000
6.110
161,930
+0.06(+0.99%)
Dec 15, 2022
6.090
6.160
6.020
6.050
137,380
-0.12(-1.94%)
Dec 14, 2022
6.150
6.220
6.100
6.170
94,300
+0.03(+0.49%)
Dec 13, 2022
6.270
6.300
6.109
6.140
118,223
+0.08(+1.32%)
Dec 12, 2022
6.100
6.140
6.030
6.060
94,259
-0.04(-0.66%)
Dec 09, 2022
6.090
6.190
6.040
6.100
114,901
+0.00(+0.00%)
Dec 08, 2022
6.040
6.260
6.020
6.100
146,761
+0.04(+0.66%)
Dec 07, 2022
6.000
6.200
6.000
6.060
271,387
+0.01(+0.17%)
Dec 06, 2022
6.310
6.310
6.020
6.050
356,674
-0.25(-3.97%)
Dec 05, 2022
6.850
6.890
6.250
6.300
384,273
-0.52(-7.62%)
Dec 02, 2022
7.310
7.310
6.600
6.820
352,316
-0.46(-6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.