Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Denison Mines Corp.
(NY:
DNN
)
2.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
0.9400
0.9300
0.9300
0.9300
712,100
-0.02(-2.11%)
Dec 30, 2014
0.9700
0.9700
0.9500
0.9500
1,610,281
-0.02(-1.91%)
Dec 29, 2014
0.9900
0.9900
0.9685
0.9685
382,422
+0.01(+0.56%)
Dec 26, 2014
0.9750
0.9900
0.9631
0.9631
323,579
-0.03(-2.72%)
Dec 24, 2014
1.000
0.9900
0.9900
0.9900
144,300
-0.01(-1.00%)
Dec 23, 2014
0.9791
1.000
0.9700
1.000
402,589
+0.00(+0.10%)
Dec 22, 2014
1.010
1.020
0.9725
0.9990
453,599
-0.00(-0.10%)
Dec 19, 2014
0.9900
1.020
0.9800
1.000
399,043
+0.02(+2.04%)
Dec 18, 2014
0.9800
1.020
0.9800
0.9800
482,681
+0.00(+0.41%)
Dec 17, 2014
0.9400
1.000
0.9200
0.9760
477,787
+0.03(+2.74%)
Dec 16, 2014
0.9500
0.9500
0.9200
0.9500
701,299
-0.02(-2.06%)
Dec 15, 2014
0.9600
0.9700
0.9300
0.9700
607,203
+0.01(+1.15%)
Dec 12, 2014
0.9500
0.9700
0.9500
0.9590
519,610
-0.02(-1.55%)
Dec 11, 2014
0.9450
0.9741
0.9450
0.9741
523,290
+0.02(+2.54%)
Dec 10, 2014
1.000
1.000
0.9500
0.9500
581,069
-0.04(-4.04%)
Dec 09, 2014
0.9700
0.9900
0.9650
0.9900
420,179
+0.00(+0.00%)
Dec 08, 2014
1.010
1.010
0.9600
0.9900
524,617
-0.01(-1.00%)
Dec 05, 2014
0.9800
1.010
0.9700
1.000
328,171
+0.02(+2.04%)
Dec 04, 2014
1.010
1.010
0.9800
0.9800
261,138
-0.02(-2.00%)
Dec 03, 2014
0.9700
1.000
0.9700
1.000
745,904
+0.02(+2.10%)
Dec 02, 2014
0.9800
1.000
0.9700
0.9794
611,005
-0.01(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.