Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Descartes Sys Group
(NQ:
DSGX
)
100.23
+1.22 (+1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
2.800
2.880
2.730
2.820
245,600
+0.01(+0.50%)
Dec 30, 2003
2.830
2.850
2.790
2.806
30,600
+0.03(+0.94%)
Dec 29, 2003
2.570
2.830
2.570
2.780
16,240
+0.07(+2.58%)
Dec 26, 2003
2.540
2.760
2.530
2.710
10,850
-0.11(-3.90%)
Dec 24, 2003
2.850
2.900
2.810
2.820
36,700
-0.06(-2.08%)
Dec 23, 2003
2.700
2.910
2.700
2.880
20,500
+0.09(+3.23%)
Dec 22, 2003
2.600
2.790
2.600
2.790
108,752
+0.13(+4.89%)
Dec 19, 2003
2.700
2.710
2.580
2.660
155,800
-0.06(-2.21%)
Dec 18, 2003
2.540
2.760
2.530
2.720
192,850
+0.16(+6.25%)
Dec 17, 2003
2.610
2.620
2.510
2.560
111,700
-0.01(-0.39%)
Dec 16, 2003
2.610
2.610
2.500
2.570
57,600
+0.03(+1.18%)
Dec 15, 2003
2.630
2.680
2.520
2.540
51,950
-0.01(-0.39%)
Dec 12, 2003
2.500
2.600
2.500
2.550
24,820
-0.05(-1.92%)
Dec 11, 2003
2.580
2.600
2.580
2.600
49,730
+0.01(+0.39%)
Dec 10, 2003
2.480
2.700
2.450
2.590
149,241
-0.09(-3.36%)
Dec 09, 2003
2.790
2.790
2.680
2.680
39,600
-0.03(-1.11%)
Dec 08, 2003
2.600
2.750
2.600
2.710
55,690
+0.05(+1.88%)
Dec 05, 2003
2.700
2.820
2.700
2.660
77,043
-0.04(-1.48%)
Dec 04, 2003
2.800
2.890
2.700
2.700
212,580
-0.23(-7.85%)
Dec 03, 2003
3.280
3.280
2.870
2.930
252,400
-0.33(-10.12%)
Dec 02, 2003
3.240
3.370
3.100
3.260
71,000
+0.05(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.